证券时报·数据宝统计，截至今日上午10:29分，上证综指3092.94点，收于五日均线之下，涨跌幅0.58%证券配资实盘排名，A股总成交额为3851.18亿元。到目前为止今日有585只A股价格突破了五日均线，其中乖离率较大的个股有科源制药、优宁维、南方传媒等，乖离率分别为8.99%、8.51%、6.98%；能辉科技、开勒股份、山东赫达等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301281科源制药20.0035.2142.0045.788.99301166优宁维12.3513.2641.3344.858.51601900南方传媒9.982.5015.9717.086.98601801皖新传媒10.041.747.277.786.96603595东尼电子9.991.0033.2435.456.64603229奥翔药业10.041.9114.4015.356.60300347泰格医药12.802.9766.9071.276.53300606金太阳7.734.1027.7529.405.93603168莎普爱思9.964.769.9010.495.92300759康龙化成9.831.8431.0732.855.72301089拓新药业10.058.8855.1658.235.57300725药石科技8.032.5145.6347.894.95300570太辰光6.1112.8942.7644.814.79600613神奇制药10.057.037.758.104.54603127昭衍新药10.011.7323.8724.944.48300015爱尔眼科7.131.2418.2519.074.48833509同惠电子6.500.218.028.364.27301211亨迪药业7.2813.8023.3524.314.13002907华森制药10.012.3417.5318.244.04301208中亦科技5.789.2741.5443.193.98002648卫星化学4.940.4115.5516.153.86002821凯莱英6.801.35152.89158.603.73601928凤凰传媒6.320.4110.5410.933.70000719中原传媒5.533.1710.7011.073.46301257普蕊斯7.303.7867.9470.253.41300595欧普康视6.721.8825.8426.693.29603019中科曙光4.412.5038.8140.043.17300199翰宇药业2.9414.8414.2614.703.11600721百花医药10.075.268.178.423.11301277新天地8.9817.8021.7922.463.07002889东方嘉盛3.675.0821.6722.322.99000063中兴通讯3.981.2433.2834.242.90300151昌红科技5.951.5314.3614.772.87000756新华制药6.174.4720.0820.652.85600763通策医疗5.310.9988.6791.192.85300442润泽科技3.800.9624.1524.832.84600283钱江水利5.282.2312.8013.162.83300298三诺生物5.340.5225.6926.422.83301052果麦文化4.116.0544.3745.612.80301075多瑞医药5.158.0127.8528.602.71002294信立泰5.360.4129.3130.092.66603533掌阅科技3.601.0820.4921.022.61603259药明康德5.390.6386.7689.002.58301230泓博医药6.817.2545.8747.032.53603912佳力图3.743.308.148.332.33600272开开实业4.699.2312.8613.162.33300476胜宏科技3.331.5822.4422.962.33300357我武生物5.421.1029.6630.352.33000977浪潮信息3.334.3137.3638.222.29002827高争民爆6.013.6612.7613.052.27300363博腾股份7.013.8228.5029.142.24000938紫光股份3.610.7223.5824.112.23600326西藏天路6.395.465.055.162.22300653正海生物5.761.3031.8132.512.21300601康泰生物3.651.0329.4330.082.19301231荣信文化2.823.2528.1528.762.16002607中公教育2.711.723.713.792.16300497富祥药业4.001.2711.2011.442.12002603以岭药业4.772.0923.4323.922.09300413芒果超媒3.120.3728.1928.772.06301060兰卫医学4.093.1214.4714.772.06300482万孚生物3.381.0625.5126.032.05301367怡和嘉业6.865.58127.08129.682.04002777久远银海2.591.5026.7927.342.04002750龙津药业6.134.1710.5210.732.03000153丰原药业6.4913.0910.1410.342.01300289利德曼3.041.045.996.111.97601921浙版传媒3.051.607.948.101.96301122采纳股份3.311.0739.4940.251.91600757长江传媒3.320.687.647.791.91300031宝通科技3.022.0718.0818.421.89300039上海凯宝2.921.886.927.051.82002659凯文教育2.601.164.264.341.78300502新易盛3.313.6145.4046.211.78301363美好医疗6.187.0535.4636.091.78603087甘李药业4.050.8144.9545.731.73603027千禾味业3.221.0317.3517.651.72603230内蒙新华2.302.2111.8012.001.71002027分众传媒2.200.317.307.421.70300770新媒股份2.940.5636.4537.071.70603392万泰生物4.410.4648.1548.961.69002223鱼跃医疗2.990.5034.5835.151.66600551时代出版3.220.3711.3511.541.66600155华创云信3.132.638.128.251.65002349精华制药4.323.779.499.651.64002555三七互娱3.091.4121.6922.041.63871970大禹生物2.840.423.213.261.62301201诚达药业4.882.7225.6126.011.58300630普利制药3.244.4822.3022.651.57300685艾德生物3.800.4324.7325.121.57000790华神科技3.111.335.235.311.57301165锐捷网络2.882.9543.5844.261.57600222太龙药业4.823.475.565.651.55300858科拓生物1.820.8818.7419.021.52600373中文传媒3.770.5912.4812.671.51603707健友股份3.270.1912.7512.941.51000739普洛药业3.500.6018.0618.331.50603999读者传媒2.170.606.036.121.49300318博晖创新2.480.465.705.781.47002793罗欣药业3.670.415.575.651.47300404博济医药4.364.179.439.571.46300171东富龙4.491.0419.0519.331.46600229城市传媒2.620.467.347.451.44300869康泰医学3.251.9221.6321.941.44002410广联达2.520.6323.6323.971.43601811新华文轩3.330.2013.4613.651.43830946森萱医药2.550.136.746.841.42300026红日药业3.581.434.574.631.40002181粤传媒2.200.404.584.641.40002174游族网络2.251.0911.6311.791.39300291百纳千成3.070.745.635.711.38600825新华传媒2.480.604.484.541.38603716塞力医疗3.894.4811.3111.471.38301011华立科技2.081.8120.8021.091.37300966共同药业3.932.5822.4222.731.37300434金石亚药4.902.1412.2412.411.37300678中科信息4.123.8733.6734.131.37601727上海电气2.160.474.684.741.37002558巨人网络3.040.7412.7212.891.37603165荣晟环保4.160.7814.8115.011.36301387光大同创2.121.5645.7346.341.34603520司太立4.221.0615.3415.551.34600488津药药业4.250.785.085.151.34300272开能健康3.411.675.685.761.34300584海辰药业4.641.4522.9423.251.33002030达安基因2.910.519.789.911.33605116奥锐特4.240.4822.3322.621.32301235华康医疗2.822.0227.6828.041.32603051鹿山新材2.271.5232.4832.901.31002621美吉姆2.190.983.223.261.31300765新诺威3.451.0419.2219.471.30002653海思科1.980.2123.4023.701.29300702天宇股份3.270.4222.1622.451.29301065本立科技3.732.2522.7923.081.29002324普利特2.190.8412.8813.051.29300485赛升药业2.921.4611.5011.651.29601019山东出版1.970.189.199.311.28833230欧康医药2.020.038.478.581.27603658安图生物3.330.2845.7246.301.27002463沪电股份1.981.0422.4222.701.27600556天下秀1.960.636.176.251.26300529健帆生物3.560.6222.4222.701.26603096新经典2.140.4217.9518.171.25600563法拉电子3.140.7396.4297.621.25000917电广传媒2.090.625.795.861.24600570恒生电子2.670.6932.2732.671.24300463迈克生物3.120.6215.0215.211.24301398星源卓镁2.309.4555.7356.421.23002399海普瑞2.550.1012.3212.471.22301258富士莱2.853.7939.9340.421.22002624完美世界1.750.6413.1913.351.21301047义翘神州2.751.2089.0590.121.21603669灵康药业3.360.485.175.231.20301262海看股份2.234.9727.6928.021.19001226拓山重工1.313.8632.8633.251.19300238冠昊生物3.961.8813.7413.901.18300233金城医药4.211.2318.8319.051.18300149睿智医药5.563.658.838.931.18002858力盛体育2.731.4316.3616.551.17601949中国出版2.550.799.149.251.16000710贝瑞基因3.200.8210.2010.321.16002292奥飞娱乐2.412.207.988.071.15002940昂利康3.990.8918.8019.021.15300494盛天网络3.754.4514.2214.381.14605058澳弘电子1.612.0721.8222.071.14600867通化东宝2.350.4210.7610.881.10601108财通证券1.920.407.887.971.09001367海森药业2.577.2446.5747.081.09300662科锐国际1.980.2232.0932.441.09300206理邦仪器5.381.9510.8410.961.09603387基蛋生物2.530.4311.2411.361.09002826易明医药3.493.8011.4311.551.09300792壹网壹创2.460.7624.7425.011.08605168三人行3.530.5866.1666.871.07002524光正眼科2.800.496.916.981.07300642透景生命2.850.6619.2519.461.07002932明德生物4.832.1823.6223.871.05301301川宁生物2.944.359.019.101.04301131聚赛龙1.768.8042.8043.251.04600276恒瑞医药2.390.2344.9645.431.04600651飞乐音响1.450.233.463.501.04301234五洲医疗3.398.8536.5436.921.03301092争光股份2.5410.9731.9432.271.03300533冰川网络2.551.8229.0329.331.03300030阳普医疗3.221.077.617.691.02301289国缆检测1.272.2351.2351.751.02600298安琪酵母1.670.2033.8334.181.02300723一品红5.134.7425.1325.391.02301376致欧科技2.244.3622.6022.831.02300813泰林生物3.361.4325.0125.261.02600645中源协和1.930.4318.3118.501.02300957贝泰妮2.020.3194.2395.181.01002638勤上股份1.820.462.772.801.01300110华仁药业1.931.004.184.221.01000597东北制药2.520.465.245.290.99600196复星医药2.260.4628.6328.910.99600228返利科技1.870.948.098.170.99300244迪安诊断3.090.4123.4723.700.99002219新里程4.190.513.453.480.99603389亚振家居2.671.165.715.770.98300518盛讯达2.180.7018.1118.290.97301061匠心家居1.881.2545.7246.160.96300204舒泰神2.930.8610.0810.180.95603106恒银科技0.721.276.937.000.95300209ST有棵树1.360.782.962.990.95300682朗新科技1.890.1319.2619.440.95603122合富中国3.583.148.308.380.94002215诺普信1.660.827.307.370.93300452山河药辅2.691.5615.1115.250.93300315掌趣科技1.911.544.774.810.92873167新赣江1.260.138.778.850.91605507国邦医药2.380.3320.8621.050.91300295三六五网1.602.4313.1913.310.91002022科华生物3.050.679.039.110.91600521华海药业2.270.3616.9717.120.91301080百普赛斯3.390.7569.6070.230.90002343慈文传媒2.601.066.656.710.90002670国盛金控1.610.649.379.450.90601939建设银行1.120.316.276.330.89300753爱朋医疗3.172.5217.1217.270.89300676华大基因2.600.3752.3352.790.87300086康芝药业2.791.226.216.260.87300418昆仑万维3.805.4737.6838.010.87600157永泰能源1.450.181.391.400.86002946新乳业1.750.1314.4214.540.86300006莱美药业2.042.623.974.000.86600133东湖高新2.371.086.846.900.85600674川投能源1.210.1114.8715.000.85300294博雅生物2.520.4731.0131.270.84300016北陆药业2.360.846.896.950.84301246宏源药业2.091.8928.0628.300.84300426唐德影视2.960.8610.0010.080.84002250联化科技1.570.468.358.420.84300562乐心医疗2.291.7911.0611.150.83603976正川股份2.960.3519.9920.160.83000915华特达因2.090.3532.4132.680.83833819颖泰生物1.210.024.144.170.83300639凯普生物2.840.459.719.790.82002432九安医疗1.480.8437.2837.590.82300636同和药业2.390.6211.4611.550.82301141中科磁业0.893.6550.6051.010.82300326凯利泰1.820.476.686.730.81300059东方财富1.190.4315.1915.310.80000503国新健康1.880.3210.7710.860.80301383天键股份1.892.3538.4838.790.80301038深水规院2.968.2818.2918.430.79603676卫信康3.130.6210.8110.890.78000338潍柴动力1.270.2512.6112.710.78835508殷图网联1.760.005.745.780.77002153石基信息1.870.2311.3611.450.76301328维峰电子1.690.9748.4748.830.75301096百诚医药4.301.9867.9068.410.75002773康弘药业2.970.5315.8115.930.75002900哈三联2.870.8813.1813.280.74002728特一药业2.993.7315.3715.480.74002107沃华医药1.950.596.226.270.74600851海欣股份2.250.426.786.830.74300143盈康生命3.780.4610.0810.150.73300308中际旭创3.821.80112.80113.630.73002550千红制药1.940.525.225.260.73002626金达威3.330.6518.1918.320.73301102兆讯传媒2.340.9919.9820.120.72603538美诺华4.003.8118.3418.470.72600812华北制药1.970.215.665.700.71002912中新赛克1.610.7433.7433.980.71300024机器人1.130.5412.4812.570.71301399英特科技0.831.2244.7445.050.70301033迈普医学3.421.0537.5937.850.69300721怡达股份1.071.2115.9916.100.69300003乐普医疗2.930.7716.4216.530.68300973立高食品1.510.6863.5764.000.67301316慧博云通1.434.8731.0631.270.67301171易点天下1.540.9517.0417.150.67002422科伦药业1.670.3929.0829.270.67000908景峰医药3.421.343.003.020.67600088中视传媒2.090.6012.6112.690.67603536惠发食品1.420.757.827.870.67300133华策影视2.490.835.735.770.66600568ST中珠0.550.141.831.840.66300380安硕信息1.551.7825.4425.610.65300358楚天科技2.510.8012.5912.670.65600366宁波韵升0.980.167.147.190.64301103何氏眼科3.531.5334.9835.200.64603583捷昌驱动1.400.5618.0418.150.63603301振德医疗3.150.5827.0127.180.62300827上能电气1.761.4029.9330.120.62603882金域医学3.320.2462.2562.640.62300898熊猫乳品1.343.2523.2723.410.62601089福元医药2.280.6017.3917.500.61002736国信证券1.080.049.279.330.60300194福安药业2.102.114.344.370.60600666ST瑞德1.000.102.012.020.60603590康辰药业1.970.2637.0637.280.59600055万东医疗4.240.4618.3418.450.59872808曙光数创2.211.5236.7436.960.59600267海正药业1.850.6010.9411.000.59301378通达海1.591.7251.9652.260.59300878维康药业2.731.0923.9824.120.58301126达嘉维康3.042.4412.7912.860.58601066中信建投0.860.0924.6324.770.58

　　注：本文系新闻报道，不构成投资建议证券配资实盘排名，股市有风险，投资需谨慎。